OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,558 Value ($000) $1,469 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 11,545 Value ($000) $1,933 Avg Close $158.52 Range $129.84 - $189.13

Q1 2024

Shares 7,082 Value ($000) $1,011 Avg Close $131.26 Range $120.42 - $144.03

Q4 2023

Shares 10,110 Value ($000) $1,305 Avg Close $119.08 Range $103.04 - $132.60

Q3 2023

Shares 11,398 Value ($000) $1,345 Avg Close $120.57 Range $112.19 - $139.90

Q2 2023

Shares 4,240 Value ($000) $500 Avg Close $114.74 Range $99.11 - $127.07

Q3 2022

Shares 5,700 Value ($000) $411 Avg Close $87.60 Range $72.02 - $103.17

Q3 2021

Shares 5,400 Value ($000) $512 Avg Close $97.38 Range $91.08 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,558	$1,469	$190.49	$150.84 - $220.00
Q4 2024	11,545	$1,933	$158.52	$129.84 - $189.13
Q1 2024	7,082	$1,011	$131.26	$120.42 - $144.03
Q4 2023	10,110	$1,305	$119.08	$103.04 - $132.60
Q3 2023	11,398	$1,345	$120.57	$112.19 - $139.90
Q2 2023	4,240	$500	$114.74	$99.11 - $127.07
Q3 2022	5,700	$411	$87.60	$72.02 - $103.17
Q3 2021	5,400	$512	$97.38	$91.08 - $101.64