OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $3 Avg Close $261.19 Range $231.66 - $292.34

Q4 2024

Shares 55 Value ($000) $9 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 130 Value ($000) $20 Avg Close $143.78 Range $129.18 - $158.69

Q1 2024

Shares 440 Value ($000) $63 Avg Close $131.26 Range $120.42 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$3	$261.19	$231.66 - $292.34
Q4 2024	55	$9	$158.52	$129.84 - $189.13
Q3 2024	130	$20	$143.78	$129.18 - $158.69
Q1 2024	440	$63	$131.26	$120.42 - $144.03