OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,420 Value ($000) $1,637 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 6,820 Value ($000) $1,700 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 9,720 Value ($000) $2,186 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 12,745 Value ($000) $2,477 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 11,400 Value ($000) $1,909 Avg Close $158.52 Range $129.84 - $189.13

Q3 2024

Shares 5,000 Value ($000) $759 Avg Close $143.78 Range $129.18 - $158.69

Q2 2024

Shares 3,975 Value ($000) $547 Avg Close $137.83 Range $126.57 - $145.25

Q1 2024

Shares 3,150 Value ($000) $450 Avg Close $131.26 Range $120.42 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,420	$1,637	$261.19	$231.66 - $292.34
Q3 2025	6,820	$1,700	$228.27	$204.00 - $249.79
Q2 2025	9,720	$2,186	$213.44	$164.08 - $241.64
Q1 2025	12,745	$2,477	$190.49	$150.84 - $220.00
Q4 2024	11,400	$1,909	$158.52	$129.84 - $189.13
Q3 2024	5,000	$759	$143.78	$129.18 - $158.69
Q2 2024	3,975	$547	$137.83	$126.57 - $145.25
Q1 2024	3,150	$450	$131.26	$120.42 - $144.03