OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $531 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 2,080 Value ($000) $518 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 1,448 Value ($000) $326 Avg Close $213.44 Range $164.08 - $241.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$531	$261.19	$231.66 - $292.34
Q3 2025	2,080	$518	$228.27	$204.00 - $249.79
Q2 2025	1,448	$326	$213.44	$164.08 - $241.64