OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $6 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 25 Value ($000) $6 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 26 Value ($000) $5 Avg Close $190.49 Range $150.84 - $220.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$6	$228.27	$204.00 - $249.79
Q2 2025	25	$6	$213.44	$164.08 - $241.64
Q1 2025	26	$5	$190.49	$150.84 - $220.00