OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $439 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 1,784 Value ($000) $445 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 1,462 Value ($000) $329 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 1,483 Value ($000) $288 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 1,386 Value ($000) $232 Avg Close $158.52 Range $129.84 - $189.13

Q2 2024

Shares 1,166 Value ($000) $160 Avg Close $137.83 Range $126.57 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$439	$261.19	$231.66 - $292.34
Q3 2025	1,784	$445	$228.27	$204.00 - $249.79
Q2 2025	1,462	$329	$213.44	$164.08 - $241.64
Q1 2025	1,483	$288	$190.49	$150.84 - $220.00
Q4 2024	1,386	$232	$158.52	$129.84 - $189.13
Q2 2024	1,166	$160	$137.83	$126.57 - $145.25