OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,252 Value ($000) $1,085 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 4,516 Value ($000) $1,126 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 3,582 Value ($000) $805 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 3,453 Value ($000) $671 Avg Close $190.49 Range $150.84 - $220.00

Q4 2024

Shares 3,453 Value ($000) $578 Avg Close $158.52 Range $129.84 - $189.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,252	$1,085	$261.19	$231.66 - $292.34
Q3 2025	4,516	$1,126	$228.27	$204.00 - $249.79
Q2 2025	3,582	$805	$213.44	$164.08 - $241.64
Q1 2025	3,453	$671	$190.49	$150.84 - $220.00
Q4 2024	3,453	$578	$158.52	$129.84 - $189.13