OSI SYSTEMS INC

Ticker: OSIS CUSIP: 671044105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,357 Value ($000) $7,235 Avg Close $261.19 Range $231.66 - $292.34

Q3 2025

Shares 18,939 Value ($000) $4,720 Avg Close $228.27 Range $204.00 - $249.79

Q2 2025

Shares 23,083 Value ($000) $5,190 Avg Close $213.44 Range $164.08 - $241.64

Q1 2025

Shares 11,301 Value ($000) $2,196 Avg Close $190.49 Range $150.84 - $220.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,357	$7,235	$261.19	$231.66 - $292.34
Q3 2025	18,939	$4,720	$228.27	$204.00 - $249.79
Q2 2025	23,083	$5,190	$213.44	$164.08 - $241.64
Q1 2025	11,301	$2,196	$190.49	$150.84 - $220.00