OTC MARKETS GROUP INC

Ticker: OTCM CUSIP: 67106F108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,128 Value ($000) $36 Avg Close $24.42 Range $22.24 - $28.00
Q1 2019
Shares 1,128 Value ($000) $38 Avg Close $25.55 Range $21.45 - $30.15
Q4 2018
Shares 1,288 Value ($000) $37 Avg Close $22.30 Range $19.32 - $25.67
Q3 2018
Shares 1,131 Value ($000) $33 Avg Close $21.29 Range $19.30 - $22.27
Q2 2018
Shares 995 Value ($000) $29 Avg Close $20.00 Range $18.54 - $21.81
Q1 2018
Shares 1,909 Value ($000) $51 Avg Close $19.37 Range $16.73 - $21.72
Q4 2017
Shares 2,660 Value ($000) $77 Avg Close $19.56 Range $16.87 - $21.70
Q3 2017
Shares 1,102 Value ($000) $32 Avg Close $18.71 Range $16.09 - $22.66
Q2 2017
Shares 100 Value ($000) $3 Avg Close $15.60 Range $14.60 - $18.18
Q1 2017
Shares 100 Value ($000) $2 Avg Close $14.43 Range $13.12 - $15.19