OWC PHARMACEUTICAL RESH CORP COM

Ticker: OWCP CUSIP: 67109N108 Class: STOCK

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 32,850 Value ($000) $15 Avg Close $0.41 Range $0.28 - $0.58

Q3 2017

Shares 32,850 Value ($000) $12 Avg Close $0.36 Range $0.20 - $0.63

Q2 2017

Shares 32,850 Value ($000) $20 Avg Close $0.76 Range $0.52 - $1.37

Q1 2017

Shares 33,725 Value ($000) $37 Avg Close $1.01 Range $0.17 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	32,850	$15	$0.41	$0.28 - $0.58
Q3 2017	32,850	$12	$0.36	$0.20 - $0.63
Q2 2017	32,850	$20	$0.76	$0.52 - $1.37
Q1 2017	33,725	$37	$1.01	$0.17 - $3.23