OWC PHARMACEUTICAL RESH CORP COM

Ticker: OWCP CUSIP: 67109N108 Class: STOCK

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,165 Value ($000) $1 Avg Close $0.36 Range $0.20 - $0.63
Q2 2017
Shares 2,165 Value ($000) $1 Avg Close $0.76 Range $0.52 - $1.37
Q1 2017
Shares 950 Value ($000) $1 Avg Close $1.01 Range $0.17 - $3.23