OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,874 Value ($000) $69 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 4,751 Value ($000) $66 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 5,675 Value ($000) $74 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 87 Value ($000) $1 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 87 Value ($000) $1 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 87 Value ($000) $1 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 87 Value ($000) $1 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 2,407 Value ($000) $24 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 5,663 Value ($000) $62 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 378 Value ($000) $3 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 203 Value ($000) $2 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 643 Value ($000) $6 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 87 Value ($000) $0 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 87 Value ($000) $1 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 87 Value ($000) $1 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 791 Value ($000) $11 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 87 Value ($000) $1 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 271 Value ($000) $3 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 87 Value ($000) $1 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 147,038 Value ($000) $1,546 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 156,218 Value ($000) $1,203 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 149,629 Value ($000) $871 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 164,327 Value ($000) $1,133 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 176,183 Value ($000) $1,314 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 25,137 Value ($000) $261 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 5,373 Value ($000) $52 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 3,565 Value ($000) $37 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 3,653 Value ($000) $32 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 5,773 Value ($000) $52 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 2,926 Value ($000) $34 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 3,248 Value ($000) $41 Avg Close $12.47 Range $11.54 - $13.08