OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,376 Value ($000) $259 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 4,647 Value ($000) $58 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 20,838 Value ($000) $271 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 5,456 Value ($000) $66 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 10,046 Value ($000) $159 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 4,647 Value ($000) $0 Avg Close $11.87 Range $9.41 - $13.03
Q4 2023
Shares 2,184 Value ($000) $24 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 2,631 Value ($000) $24 Avg Close $9.41 Range $8.18 - $10.44
Q3 2021
Shares 1,520 Value ($000) $16 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 3,176 Value ($000) $32 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 10,094 Value ($000) $106 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 31,267 Value ($000) $241 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 25,862 Value ($000) $148 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 21,269 Value ($000) $147 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 6,186 Value ($000) $46 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 13,373 Value ($000) $139 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 6,662 Value ($000) $65 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 8,634 Value ($000) $94 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 3,867 Value ($000) $34 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 366 Value ($000) $3 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 5,048 Value ($000) $59 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 911 Value ($000) $12 Avg Close $12.47 Range $11.54 - $13.08