OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 662 Value ($000) $4 Avg Close $6.27 Range $5.59 - $6.97

Q2 2020

Shares 662 Value ($000) $5 Avg Close $6.74 Range $5.54 - $7.90

Q1 2020

Shares 662 Value ($000) $5 Avg Close $9.09 Range $6.05 - $10.72

Q4 2019

Shares 391 Value ($000) $4 Avg Close $9.83 Range $9.36 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	662	$4	$6.27	$5.59 - $6.97
Q2 2020	662	$5	$6.74	$5.54 - $7.90
Q1 2020	662	$5	$9.09	$6.05 - $10.72
Q4 2019	391	$4	$9.83	$9.36 - $10.39