OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $89 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 6,300 Value ($000) $88 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 8,100 Value ($000) $105 Avg Close $12.19 Range $10.43 - $13.37
Q2 2021
Shares 95 Value ($000) $1 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 9,615 Value ($000) $101 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 11,300 Value ($000) $87 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 11,300 Value ($000) $65 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 11,300 Value ($000) $78 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 11,300 Value ($000) $84 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 11,300 Value ($000) $117 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 11,300 Value ($000) $111 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 11,300 Value ($000) $122 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 11,300 Value ($000) $99 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 13,800 Value ($000) $122 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 13,800 Value ($000) $160 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 13,800 Value ($000) $176 Avg Close $12.47 Range $11.54 - $13.08