OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,780 Value ($000) $858 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 73,519 Value ($000) $1,023 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 45,799 Value ($000) $595 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 62,824 Value ($000) $755 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 43,066 Value ($000) $681 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 21,461 Value ($000) $268 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 20,695 Value ($000) $198 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 48,290 Value ($000) $482 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 25,447 Value ($000) $279 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 23,039 Value ($000) $211 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 23,262 Value ($000) $196 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 22,998 Value ($000) $205 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 23,445 Value ($000) $262 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 28,130 Value ($000) $0 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 28,359 Value ($000) $0 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 28,103 Value ($000) $389 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 24,001 Value ($000) $306 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 24,726 Value ($000) $255 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 33,858 Value ($000) $341 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 38,001 Value ($000) $400 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 47,914 Value ($000) $369 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 30,532 Value ($000) $175 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 17,077 Value ($000) $118 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 12,605 Value ($000) $94 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 13,101 Value ($000) $136 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 23,580 Value ($000) $231 Avg Close $9.56 Range $8.45 - $10.79
Q1 2019
Shares 32,445 Value ($000) $284 Avg Close $9.09 Range $8.10 - $9.70