OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 413 Value ($000) $5 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 413 Value ($000) $5 Avg Close $13.71 Range $11.75 - $16.07

Q4 2024

Shares 413 Value ($000) $7 Avg Close $15.34 Range $12.01 - $18.57

Q3 2024

Shares 413 Value ($000) $5 Avg Close $11.87 Range $9.41 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	413	$5	$12.19	$10.43 - $13.37
Q1 2025	413	$5	$13.71	$11.75 - $16.07
Q4 2024	413	$7	$15.34	$12.01 - $18.57
Q3 2024	413	$5	$11.87	$9.41 - $13.03