OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,072 Value ($000) $4 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 267,346 Value ($000) $4 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 291,491 Value ($000) $4 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 271,112 Value ($000) $3 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 235,404 Value ($000) $4 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 235,404 Value ($000) $3 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 346,282 Value ($000) $3 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 346,282 Value ($000) $3 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 346,282 Value ($000) $4 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 346,282 Value ($000) $3 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 346,282 Value ($000) $3 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 348,146 Value ($000) $3 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 350,416 Value ($000) $4 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 364,631 Value ($000) $4,052 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 366,478 Value ($000) $3,846 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 311,188 Value ($000) $4,306 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 283,123 Value ($000) $3,608 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 276,449 Value ($000) $2,843 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 273,128 Value ($000) $2,746 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 213,188 Value ($000) $2,243 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 205,126 Value ($000) $1,581 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 197,679 Value ($000) $1,131 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 197,081 Value ($000) $1,361 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 183,208 Value ($000) $1,368 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 158,626 Value ($000) $1,647 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 143,165 Value ($000) $1,400 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 131,635 Value ($000) $1,427 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 79,605 Value ($000) $697 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 49,396 Value ($000) $438 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 46,578 Value ($000) $541 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 30,016 Value ($000) $381 Avg Close $12.47 Range $11.54 - $13.08