OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 123,577 Value ($000) $1,101 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 123,577 Value ($000) $1,379 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 132,699 Value ($000) $1,476 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 83,921 Value ($000) $880 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 83,921 Value ($000) $1,162 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 83,921 Value ($000) $1,071 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 84,090 Value ($000) $863 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 84,090 Value ($000) $846 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 84,090 Value ($000) $885 Avg Close $9.20 Range $7.40 - $12.39
Q1 2020
Shares 94 Value ($000) $1 Avg Close $9.09 Range $6.05 - $10.72