OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,859 Value ($000) $8,131 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 580,394 Value ($000) $8,079 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 583,264 Value ($000) $7,577 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 592,099 Value ($000) $7,117 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 583,443 Value ($000) $9,224 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 593,606 Value ($000) $7,408 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 621,785 Value ($000) $5,963 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 625,780 Value ($000) $6,245 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 634,012 Value ($000) $6,942 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 641,779 Value ($000) $5,872 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 635,004 Value ($000) $5,353 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 629,580 Value ($000) $5,610 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 637,020 Value ($000) $7,109 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 672,600 Value ($000) $7,479 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 766,505 Value ($000) $8,041 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 894,574 Value ($000) $12,390 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 887,671 Value ($000) $11,327 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 872,984 Value ($000) $8,992 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 855,064 Value ($000) $8,602 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 840,826 Value ($000) $8,846 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 831,377 Value ($000) $6,402 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 835,424 Value ($000) $4,779 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 843,854 Value ($000) $5,780 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 851,389 Value ($000) $6,352 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 765,760 Value ($000) $7,941 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 766,028 Value ($000) $7,492 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 771,331 Value ($000) $8,361 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 797,945 Value ($000) $6,982 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 323,399 Value ($000) $2,869 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 235,851 Value ($000) $2,736 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 165,976 Value ($000) $2,111 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 150,283 Value ($000) $1,871 Avg Close $10.42 Range $9.71 - $13.05