OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,981 Value ($000) $169 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 11,981 Value ($000) $167 Avg Close $13.82 Range $12.44 - $14.89
Q1 2021
Shares 7,946 Value ($000) $84 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 8,681 Value ($000) $67 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 6,208 Value ($000) $36 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 5,618 Value ($000) $39 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 4,115 Value ($000) $31 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 6,761 Value ($000) $69 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 4,332 Value ($000) $41 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 10,234 Value ($000) $109 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 15,830 Value ($000) $137 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 16,911 Value ($000) $148 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 25,756 Value ($000) $297 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 20,236 Value ($000) $255 Avg Close $12.47 Range $11.54 - $13.08