OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,893 Value ($000) $1,891 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 133,893 Value ($000) $1,864 Avg Close $13.82 Range $12.44 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,893	$1,891	$13.67	$12.63 - $15.27
Q3 2025	133,893	$1,864	$13.82	$12.44 - $14.89