OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,116 Value ($000) $100 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 7,116 Value ($000) $99 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 7,116 Value ($000) $92 Avg Close $12.19 Range $10.43 - $13.37
Q3 2021
Shares 4,060 Value ($000) $42 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 4,060 Value ($000) $41 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 4,060 Value ($000) $43 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 4,060 Value ($000) $31 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 4,060 Value ($000) $23 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 4,060 Value ($000) $28 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 4,060 Value ($000) $30 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 3,700 Value ($000) $38 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 3,700 Value ($000) $36 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 3,700 Value ($000) $40 Avg Close $9.69 Range $8.71 - $11.00