OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,442 Value ($000) $0 Avg Close $13.67 Range $12.63 - $15.27
Q3 2022
Shares 608 Value ($000) $7 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 469 Value ($000) $5 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 555 Value ($000) $8 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 225 Value ($000) $3 Avg Close $12.07 Range $10.17 - $14.00
Q2 2020
Shares 120 Value ($000) $1 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 128 Value ($000) $1 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 129 Value ($000) $1 Avg Close $9.83 Range $9.36 - $10.39