OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 48,344 Value ($000) $540 Avg Close $11.46 Range $11.00 - $12.00

Q3 2022

Shares 55,799 Value ($000) $620 Avg Close $11.48 Range $10.34 - $13.00

Q2 2022

Shares 56,083 Value ($000) $588 Avg Close $12.23 Range $10.25 - $14.40

Q1 2022

Shares 56,083 Value ($000) $777 Avg Close $13.44 Range $10.86 - $14.86

Q4 2021

Shares 56,083 Value ($000) $716 Avg Close $12.07 Range $10.17 - $14.00

Q3 2021

Shares 55,501 Value ($000) $572 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 54,728 Value ($000) $551 Avg Close $10.47 Range $9.69 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	48,344	$540	$11.46	$11.00 - $12.00
Q3 2022	55,799	$620	$11.48	$10.34 - $13.00
Q2 2022	56,083	$588	$12.23	$10.25 - $14.40
Q1 2022	56,083	$777	$13.44	$10.86 - $14.86
Q4 2021	56,083	$716	$12.07	$10.17 - $14.00
Q3 2021	55,501	$572	$10.18	$9.51 - $11.27
Q2 2021	54,728	$551	$10.47	$9.69 - $11.48