OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,307 Value ($000) $315 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 22,801 Value ($000) $317 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 24,373 Value ($000) $317 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 24,941 Value ($000) $300 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 27,987 Value ($000) $442 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 30,180 Value ($000) $377 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 30,926 Value ($000) $297 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 29,628 Value ($000) $296 Avg Close $10.44 Range $9.46 - $11.49