OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 699,853 Value ($000) $7,257 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 760,118 Value ($000) $7,434 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 1,041,003 Value ($000) $11,284 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 1,190,250 Value ($000) $10,415 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 1,203,919 Value ($000) $10,679 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 1,231,686 Value ($000) $14,288 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 970,894 Value ($000) $12,350 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 296,402 Value ($000) $3,690 Avg Close $10.42 Range $9.71 - $13.05