OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,040 Value ($000) $2,952 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 206,578 Value ($000) $2,876 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 213,826 Value ($000) $2,778 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 214,013 Value ($000) $2,572 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 228,379 Value ($000) $3,611 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 227,464 Value ($000) $2,839 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 224,918 Value ($000) $2,157 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 212,202 Value ($000) $2,118 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 204,577 Value ($000) $2,240 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 196,229 Value ($000) $1,795 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 197,427 Value ($000) $1,664 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 177,649 Value ($000) $1,583 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 178,854 Value ($000) $1,996 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 178,854 Value ($000) $1,989 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 168,400 Value ($000) $1,767 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 168,400 Value ($000) $2,332 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 168,400 Value ($000) $2,149 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 168,400 Value ($000) $1,728 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 176,451 Value ($000) $1,775 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 191,451 Value ($000) $2,014 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 223,451 Value ($000) $1,721 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 193,951 Value ($000) $1,109 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 182,351 Value ($000) $1,258 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 179,651 Value ($000) $1,340 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 119,851 Value ($000) $1,243 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 119,851 Value ($000) $1,172 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 41,851 Value ($000) $454 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 41,851 Value ($000) $366 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 71,851 Value ($000) $637 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 50,000 Value ($000) $580 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 50,000 Value ($000) $636 Avg Close $12.47 Range $11.54 - $13.08