OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,566 Value ($000) $601 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 35,818 Value ($000) $499 Avg Close $13.82 Range $12.44 - $14.89

Q2 2020

Shares 23,240 Value ($000) $160 Avg Close $6.74 Range $5.54 - $7.90

Q1 2020

Shares 22,533 Value ($000) $168 Avg Close $9.09 Range $6.05 - $10.72

Q4 2019

Shares 26,903 Value ($000) $279 Avg Close $9.83 Range $9.36 - $10.39

Q3 2019

Shares 27,707 Value ($000) $271 Avg Close $9.56 Range $8.45 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,566	$601	$13.67	$12.63 - $15.27
Q3 2025	35,818	$499	$13.82	$12.44 - $14.89
Q2 2020	23,240	$160	$6.74	$5.54 - $7.90
Q1 2020	22,533	$168	$9.09	$6.05 - $10.72
Q4 2019	26,903	$279	$9.83	$9.36 - $10.39
Q3 2019	27,707	$271	$9.56	$8.45 - $10.79