OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,877 Value ($000) $1,890 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 105,720 Value ($000) $1,472 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 105,720 Value ($000) $1,373 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 75,419 Value ($000) $907 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 75,419 Value ($000) $1,192 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 75,419 Value ($000) $941 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 75,419 Value ($000) $1 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 75,419 Value ($000) $1 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 75,419 Value ($000) $1 Avg Close $9.18 Range $8.23 - $11.22
Q1 2022
Shares 28,680 Value ($000) $397 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 48,469 Value ($000) $618 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 51,520 Value ($000) $529 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 51,520 Value ($000) $518 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 51,520 Value ($000) $542 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 40,620 Value ($000) $313 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 40,620 Value ($000) $232 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 40,620 Value ($000) $280 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 44,620 Value ($000) $333 Avg Close $9.09 Range $6.05 - $10.72