OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,180 Value ($000) $267 Avg Close $13.82 Range $12.44 - $14.89

Q1 2021

Shares 16,624 Value ($000) $175 Avg Close $9.20 Range $7.40 - $12.39

Q4 2019

Shares 11,482 Value ($000) $119 Avg Close $9.83 Range $9.36 - $10.39

Q3 2019

Shares 13,882 Value ($000) $136 Avg Close $9.56 Range $8.45 - $10.79

Q2 2019

Shares 11,352 Value ($000) $123 Avg Close $9.69 Range $8.71 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,180	$267	$13.82	$12.44 - $14.89
Q1 2021	16,624	$175	$9.20	$7.40 - $12.39
Q4 2019	11,482	$119	$9.83	$9.36 - $10.39
Q3 2019	13,882	$136	$9.56	$8.45 - $10.79
Q2 2019	11,352	$123	$9.69	$8.71 - $11.00