OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,712 Value ($000) $900 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 51,352 Value ($000) $715 Avg Close $13.82 Range $12.44 - $14.89
Q1 2024
Shares 15,905 Value ($000) $159 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 16,005 Value ($000) $175 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 16,005 Value ($000) $146 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 16,005 Value ($000) $135 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 18,004 Value ($000) $160 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 23,004 Value ($000) $257 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 23,206 Value ($000) $258 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 23,206 Value ($000) $243 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 23,706 Value ($000) $328 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 23,706 Value ($000) $302 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 31,104 Value ($000) $320 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 11,617 Value ($000) $117 Avg Close $10.47 Range $9.69 - $11.48
Q1 2019
Shares 13,608 Value ($000) $119 Avg Close $9.09 Range $8.10 - $9.70