OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $10 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 1,000 Value ($000) $14 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 1,000 Value ($000) $13 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 1,000 Value ($000) $10 Avg Close $10.18 Range $9.51 - $11.27