OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,537 Value ($000) $544 Avg Close $13.67 Range $12.63 - $15.27

Q3 2025

Shares 44,583 Value ($000) $621 Avg Close $13.82 Range $12.44 - $14.89

Q2 2025

Shares 77,305 Value ($000) $1,004 Avg Close $12.19 Range $10.43 - $13.37

Q1 2025

Shares 198,432 Value ($000) $2,385 Avg Close $13.71 Range $11.75 - $16.07

Q4 2024

Shares 69,481 Value ($000) $1,098 Avg Close $15.34 Range $12.01 - $18.57

Q3 2024

Shares 35,427 Value ($000) $442 Avg Close $11.87 Range $9.41 - $13.03

Q2 2024

Shares 39,137 Value ($000) $375 Avg Close $9.56 Range $8.91 - $10.45

Q1 2024

Shares 105,118 Value ($000) $1,049 Avg Close $10.44 Range $9.46 - $11.49

Q4 2023

Shares 27,834 Value ($000) $305 Avg Close $9.18 Range $8.23 - $11.22

Q3 2023

Shares 52,941 Value ($000) $484 Avg Close $9.41 Range $8.18 - $10.44

Q2 2023

Shares 59,867 Value ($000) $505 Avg Close $8.47 Range $7.50 - $9.57

Q1 2023

Shares 57,981 Value ($000) $1 Avg Close $10.79 Range $8.90 - $11.87

Q4 2022

Shares 90,581 Value ($000) $1 Avg Close $11.46 Range $11.00 - $12.00

Q3 2022

Shares 188,459 Value ($000) $2,096 Avg Close $11.48 Range $10.34 - $13.00

Q2 2022

Shares 214,958 Value ($000) $2,255 Avg Close $12.23 Range $10.25 - $14.40

Q1 2022

Shares 198,414 Value ($000) $2,748 Avg Close $13.44 Range $10.86 - $14.86

Q4 2021

Shares 163,568 Value ($000) $2,087 Avg Close $12.07 Range $10.17 - $14.00

Q3 2021

Shares 151,873 Value ($000) $1,558 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 220,962 Value ($000) $2,223 Avg Close $10.47 Range $9.69 - $11.48

Q1 2021

Shares 12,476 Value ($000) $131 Avg Close $9.20 Range $7.40 - $12.39

Q1 2020

Shares 21,527 Value ($000) $161 Avg Close $9.09 Range $6.05 - $10.72

Q4 2019

Shares 22,584 Value ($000) $234 Avg Close $9.83 Range $9.36 - $10.39

Q3 2019

Shares 63,979 Value ($000) $625 Avg Close $9.56 Range $8.45 - $10.79

Q2 2019

Shares 23,113 Value ($000) $251 Avg Close $9.69 Range $8.71 - $11.00

Q1 2019

Shares 28,079 Value ($000) $246 Avg Close $9.09 Range $8.10 - $9.70

Q4 2018

Shares 25,699 Value ($000) $228 Avg Close $9.93 Range $8.07 - $12.10

Q3 2018

Shares 26,616 Value ($000) $309 Avg Close $12.50 Range $10.12 - $14.10

Q2 2018

Shares 41,177 Value ($000) $524 Avg Close $12.47 Range $11.54 - $13.08

Q1 2018

Shares 108,115 Value ($000) $1,346 Avg Close $10.42 Range $9.71 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,537	$544	$13.67	$12.63 - $15.27
Q3 2025	44,583	$621	$13.82	$12.44 - $14.89
Q2 2025	77,305	$1,004	$12.19	$10.43 - $13.37
Q1 2025	198,432	$2,385	$13.71	$11.75 - $16.07
Q4 2024	69,481	$1,098	$15.34	$12.01 - $18.57
Q3 2024	35,427	$442	$11.87	$9.41 - $13.03
Q2 2024	39,137	$375	$9.56	$8.91 - $10.45
Q1 2024	105,118	$1,049	$10.44	$9.46 - $11.49
Q4 2023	27,834	$305	$9.18	$8.23 - $11.22
Q3 2023	52,941	$484	$9.41	$8.18 - $10.44
Q2 2023	59,867	$505	$8.47	$7.50 - $9.57
Q1 2023	57,981	$1	$10.79	$8.90 - $11.87
Q4 2022	90,581	$1	$11.46	$11.00 - $12.00
Q3 2022	188,459	$2,096	$11.48	$10.34 - $13.00
Q2 2022	214,958	$2,255	$12.23	$10.25 - $14.40
Q1 2022	198,414	$2,748	$13.44	$10.86 - $14.86
Q4 2021	163,568	$2,087	$12.07	$10.17 - $14.00
Q3 2021	151,873	$1,558	$10.18	$9.51 - $11.27
Q2 2021	220,962	$2,223	$10.47	$9.69 - $11.48
Q1 2021	12,476	$131	$9.20	$7.40 - $12.39
Q1 2020	21,527	$161	$9.09	$6.05 - $10.72
Q4 2019	22,584	$234	$9.83	$9.36 - $10.39
Q3 2019	63,979	$625	$9.56	$8.45 - $10.79
Q2 2019	23,113	$251	$9.69	$8.71 - $11.00
Q1 2019	28,079	$246	$9.09	$8.10 - $9.70
Q4 2018	25,699	$228	$9.93	$8.07 - $12.10
Q3 2018	26,616	$309	$12.50	$10.12 - $14.10
Q2 2018	41,177	$524	$12.47	$11.54 - $13.08
Q1 2018	108,115	$1,346	$10.42	$9.71 - $13.05