OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,735 Value ($000) $1 Avg Close $15.34 Range $12.01 - $18.57

Q3 2024

Shares 47,537 Value ($000) $1 Avg Close $11.87 Range $9.41 - $13.03

Q2 2024

Shares 50,872 Value ($000) $0 Avg Close $9.56 Range $8.91 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,735	$1	$15.34	$12.01 - $18.57
Q3 2024	47,537	$1	$11.87	$9.41 - $13.03
Q2 2024	50,872	$0	$9.56	$8.91 - $10.45