OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 199,383 Value ($000) $2,313 Avg Close $12.50 Range $10.12 - $14.10

Q2 2018

Shares 199,383 Value ($000) $2,536 Avg Close $12.47 Range $11.54 - $13.08

Q1 2018

Shares 171,634 Value ($000) $2,137 Avg Close $10.42 Range $9.71 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	199,383	$2,313	$12.50	$10.12 - $14.10
Q2 2018	199,383	$2,536	$12.47	$11.54 - $13.08
Q1 2018	171,634	$2,137	$10.42	$9.71 - $13.05