OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,565 Value ($000) $363 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 231,047 Value ($000) $2,569 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 323,368 Value ($000) $3,392 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 323,368 Value ($000) $4,479 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 859,130 Value ($000) $10,962 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 859,130 Value ($000) $8,849 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 859,130 Value ($000) $8,643 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 859,130 Value ($000) $9,038 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 859,130 Value ($000) $6,615 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 859,130 Value ($000) $4,914 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 859,130 Value ($000) $5,928 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 859,130 Value ($000) $6,409 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 859,130 Value ($000) $8,909 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 859,130 Value ($000) $8,402 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 859,130 Value ($000) $9,313 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 859,130 Value ($000) $7,517 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 859,130 Value ($000) $7,620 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 744,781 Value ($000) $8,639 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 558,351 Value ($000) $7,102 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 529,585 Value ($000) $6,593 Avg Close $10.42 Range $9.71 - $13.05