OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,658 Value ($000) $15 Avg Close $10.79 Range $8.90 - $11.87

Q4 2022

Shares 1,841 Value ($000) $21 Avg Close $11.46 Range $11.00 - $12.00

Q2 2022

Shares 3,000 Value ($000) $31 Avg Close $12.23 Range $10.25 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,658	$15	$10.79	$8.90 - $11.87
Q4 2022	1,841	$21	$11.46	$11.00 - $12.00
Q2 2022	3,000	$31	$12.23	$10.25 - $14.40