OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29,921 Value ($000) $328 Avg Close $9.18 Range $8.23 - $11.22

Q3 2023

Shares 30,671 Value ($000) $281 Avg Close $9.41 Range $8.18 - $10.44

Q2 2023

Shares 40,155 Value ($000) $339 Avg Close $8.47 Range $7.50 - $9.57

Q1 2023

Shares 40,155 Value ($000) $358 Avg Close $10.79 Range $8.90 - $11.87

Q4 2022

Shares 40,155 Value ($000) $448 Avg Close $11.46 Range $11.00 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29,921	$328	$9.18	$8.23 - $11.22
Q3 2023	30,671	$281	$9.41	$8.18 - $10.44
Q2 2023	40,155	$339	$8.47	$7.50 - $9.57
Q1 2023	40,155	$358	$10.79	$8.90 - $11.87
Q4 2022	40,155	$448	$11.46	$11.00 - $12.00