OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 205,717 Value ($000) $2,864 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 205,417 Value ($000) $2,668 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 220,986 Value ($000) $2,656 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 245,465 Value ($000) $3,881 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 280,868 Value ($000) $3,505 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 283,568 Value ($000) $2,719 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 321,272 Value ($000) $3,206 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 395,716 Value ($000) $4,333 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 459,153 Value ($000) $4,201 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 515,953 Value ($000) $4,349 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 516,253 Value ($000) $4,600 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 600,320 Value ($000) $6,700 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 599,220 Value ($000) $6,663 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 599,520 Value ($000) $6,289 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 592,520 Value ($000) $8,206 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 458,505 Value ($000) $5,851 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 369,996 Value ($000) $3,811 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 370,396 Value ($000) $3,726 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 373,796 Value ($000) $3,932 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 373,396 Value ($000) $2,875 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 372,796 Value ($000) $2,132 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 378,883 Value ($000) $2,614 Avg Close $6.74 Range $5.54 - $7.90
Q1 2020
Shares 379,083 Value ($000) $2,828 Avg Close $9.09 Range $6.05 - $10.72
Q4 2019
Shares 579,883 Value ($000) $6,013 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 579,483 Value ($000) $5,667 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 582,584 Value ($000) $6,315 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 589,884 Value ($000) $5,161 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 737,384 Value ($000) $6,541 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 735,684 Value ($000) $8,534 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 769,784 Value ($000) $9,792 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 804,084 Value ($000) $10,011 Avg Close $10.42 Range $9.71 - $13.05
Q2 2017
Shares 542,367 Value ($000) $4,285 Avg Close $7.59 Range $7.30 - $7.90