OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,077 Value ($000) $439 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 46,549 Value ($000) $648 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 92,708 Value ($000) $1,204 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 19,516 Value ($000) $235 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 21,372 Value ($000) $338 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 12,300 Value ($000) $154 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 9,802 Value ($000) $94 Avg Close $9.56 Range $8.91 - $10.45
Q4 2023
Shares 10,195 Value ($000) $112 Avg Close $9.18 Range $8.23 - $11.22
Q4 2022
Shares 16,765 Value ($000) $187 Avg Close $11.46 Range $11.00 - $12.00
Q1 2022
Shares 10,967 Value ($000) $152 Avg Close $13.44 Range $10.86 - $14.86
Q2 2021
Shares 28,445 Value ($000) $287 Avg Close $10.47 Range $9.69 - $11.48
Q1 2020
Shares 12,652 Value ($000) $94 Avg Close $9.09 Range $6.05 - $10.72
Q1 2018
Shares 30,173 Value ($000) $376 Avg Close $10.42 Range $9.71 - $13.05