OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,798 Value ($000) $205 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 168,921 Value ($000) $2,030 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 156,342 Value ($000) $2,472 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 59,823 Value ($000) $747 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 46,317 Value ($000) $444 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 101,559 Value ($000) $1,014 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 41,480 Value ($000) $454 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 11,416 Value ($000) $104 Avg Close $9.41 Range $8.18 - $10.44
Q1 2023
Shares 33,886 Value ($000) $302 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 12,544 Value ($000) $140 Avg Close $11.46 Range $11.00 - $12.00