OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,819 Value ($000) $0 Avg Close $13.71 Range $11.75 - $16.07

Q3 2021

Shares 23,013 Value ($000) $236 Avg Close $10.18 Range $9.51 - $11.27

Q2 2021

Shares 24,051 Value ($000) $241 Avg Close $10.47 Range $9.69 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,819	$0	$13.71	$11.75 - $16.07
Q3 2021	23,013	$236	$10.18	$9.51 - $11.27
Q2 2021	24,051	$241	$10.47	$9.69 - $11.48