OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $162 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 11,200 Value ($000) $156 Avg Close $13.82 Range $12.44 - $14.89
Q1 2024
Shares 18,300 Value ($000) $183 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 18,400 Value ($000) $201 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 18,600 Value ($000) $170 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 18,600 Value ($000) $157 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 18,600 Value ($000) $166 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 18,600 Value ($000) $208 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 18,600 Value ($000) $207 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 18,600 Value ($000) $195 Avg Close $12.23 Range $10.25 - $14.40
Q1 2022
Shares 18,600 Value ($000) $258 Avg Close $13.44 Range $10.86 - $14.86
Q4 2021
Shares 18,600 Value ($000) $237 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 31,700 Value ($000) $327 Avg Close $10.18 Range $9.51 - $11.27