OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 826 Value ($000) $0 Avg Close $12.19 Range $10.43 - $13.37

Q3 2023

Shares 1,146 Value ($000) $0 Avg Close $9.41 Range $8.18 - $10.44

Q1 2023

Shares 323 Value ($000) $0 Avg Close $10.79 Range $8.90 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	826	$0	$12.19	$10.43 - $13.37
Q3 2023	1,146	$0	$9.41	$8.18 - $10.44
Q1 2023	323	$0	$10.79	$8.90 - $11.87