OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $11 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 808 Value ($000) $11 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 400 Value ($000) $5 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 763 Value ($000) $9 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 482 Value ($000) $8 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 345 Value ($000) $4 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 2,640 Value ($000) $25 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 1,402 Value ($000) $14 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 1,035 Value ($000) $11 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 50 Value ($000) $0 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 1,017 Value ($000) $9 Avg Close $8.47 Range $7.50 - $9.57
Q1 2023
Shares 1,359 Value ($000) $0 Avg Close $10.79 Range $8.90 - $11.87
Q4 2022
Shares 978 Value ($000) $0 Avg Close $11.46 Range $11.00 - $12.00
Q3 2022
Shares 22 Value ($000) $0 Avg Close $11.48 Range $10.34 - $13.00
Q2 2022
Shares 1,542 Value ($000) $16 Avg Close $12.23 Range $10.25 - $14.40
Q4 2021
Shares 3,194 Value ($000) $41 Avg Close $12.07 Range $10.17 - $14.00
Q3 2021
Shares 2,677 Value ($000) $28 Avg Close $10.18 Range $9.51 - $11.27
Q2 2021
Shares 3,381 Value ($000) $34 Avg Close $10.47 Range $9.69 - $11.48
Q1 2021
Shares 2,702 Value ($000) $28 Avg Close $9.20 Range $7.40 - $12.39
Q4 2020
Shares 6,009 Value ($000) $46 Avg Close $6.95 Range $5.65 - $8.00
Q3 2020
Shares 14,324 Value ($000) $82 Avg Close $6.27 Range $5.59 - $6.97
Q2 2020
Shares 2,989 Value ($000) $21 Avg Close $6.74 Range $5.54 - $7.90
Q4 2019
Shares 39 Value ($000) $0 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 2,880 Value ($000) $28 Avg Close $9.56 Range $8.45 - $10.79
Q1 2019
Shares 302 Value ($000) $3 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 2,015 Value ($000) $18 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 1,003 Value ($000) $12 Avg Close $12.50 Range $10.12 - $14.10
Q1 2018
Shares 445 Value ($000) $6 Avg Close $10.42 Range $9.71 - $13.05