Ticker: OPBK CUSIP: 67109R109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,223 | $3,547 | $13.67 | $12.63 - $15.27 |
| Q3 2025 | 256,433 | $3,570 | $13.82 | $12.44 - $14.89 |
| Q2 2025 | 254,273 | $3,303 | $12.19 | $10.43 - $13.37 |
| Q1 2025 | 254,273 | $3,056 | $13.71 | $11.75 - $16.07 |
| Q4 2024 | 254,273 | $4,020 | $15.34 | $12.01 - $18.57 |
| Q3 2024 | 254,273 | $3,173 | $11.87 | $9.41 - $13.03 |
| Q2 2024 | 252,273 | $2,419 | $9.56 | $8.91 - $10.45 |
| Q1 2024 | 252,071 | $2,516 | $10.44 | $9.46 - $11.49 |
| Q4 2023 | 252,071 | $2,760 | $9.18 | $8.23 - $11.22 |
| Q3 2023 | 193,142 | $1,767 | $9.41 | $8.18 - $10.44 |
| Q2 2023 | 136,000 | $1,146 | $8.47 | $7.50 - $9.57 |
| Q1 2023 | 112,000 | $998 | $10.79 | $8.90 - $11.87 |
| Q4 2022 | 102,078 | $1,139 | $11.46 | $11.00 - $12.00 |
| Q3 2022 | 82,125 | $913 | $11.48 | $10.34 - $13.00 |
| Q2 2022 | 70,000 | $734 | $12.23 | $10.25 - $14.40 |
| Q1 2022 | 50,000 | $692 | $13.44 | $10.86 - $14.86 |