OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $13.82 Range $12.44 - $14.89

Q4 2023

Shares 700 Value ($000) $8 Avg Close $9.18 Range $8.23 - $11.22

Q1 2023

Shares 35,877 Value ($000) $320 Avg Close $10.79 Range $8.90 - $11.87

Q4 2022

Shares 32,998 Value ($000) $368 Avg Close $11.46 Range $11.00 - $12.00

Q3 2022

Shares 17,731 Value ($000) $197 Avg Close $11.48 Range $10.34 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$13.82	$12.44 - $14.89
Q4 2023	700	$8	$9.18	$8.23 - $11.22
Q1 2023	35,877	$320	$10.79	$8.90 - $11.87
Q4 2022	32,998	$368	$11.46	$11.00 - $12.00
Q3 2022	17,731	$197	$11.48	$10.34 - $13.00