OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 334,306 Value ($000) $3,467 Avg Close $9.83 Range $9.36 - $10.39
Q3 2019
Shares 303,097 Value ($000) $2,964 Avg Close $9.56 Range $8.45 - $10.79
Q2 2019
Shares 287,330 Value ($000) $3,115 Avg Close $9.69 Range $8.71 - $11.00
Q1 2019
Shares 281,414 Value ($000) $2,462 Avg Close $9.09 Range $8.10 - $9.70
Q4 2018
Shares 235,236 Value ($000) $2,087 Avg Close $9.93 Range $8.07 - $12.10
Q3 2018
Shares 232,878 Value ($000) $2,701 Avg Close $12.50 Range $10.12 - $14.10
Q2 2018
Shares 259,577 Value ($000) $3,302 Avg Close $12.47 Range $11.54 - $13.08
Q1 2018
Shares 176,160 Value ($000) $2,193 Avg Close $10.42 Range $9.71 - $13.05