OP BANCORP

Ticker: OPBK CUSIP: 67109R109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,290 Value ($000) $809 Avg Close $13.67 Range $12.63 - $15.27
Q3 2025
Shares 54,828 Value ($000) $763 Avg Close $13.82 Range $12.44 - $14.89
Q2 2025
Shares 54,576 Value ($000) $709 Avg Close $12.19 Range $10.43 - $13.37
Q1 2025
Shares 54,763 Value ($000) $658 Avg Close $13.71 Range $11.75 - $16.07
Q4 2024
Shares 52,929 Value ($000) $837 Avg Close $15.34 Range $12.01 - $18.57
Q3 2024
Shares 50,314 Value ($000) $628 Avg Close $11.87 Range $9.41 - $13.03
Q2 2024
Shares 47,768 Value ($000) $458 Avg Close $9.56 Range $8.91 - $10.45
Q1 2024
Shares 44,348 Value ($000) $443 Avg Close $10.44 Range $9.46 - $11.49
Q4 2023
Shares 41,023 Value ($000) $449 Avg Close $9.18 Range $8.23 - $11.22
Q3 2023
Shares 37,375 Value ($000) $342 Avg Close $9.41 Range $8.18 - $10.44
Q2 2023
Shares 34,373 Value ($000) $290 Avg Close $8.47 Range $7.50 - $9.57